| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 02.07.2019 | 44.65 | +0.64 | +1.45% | 44.01 |
| MLHR | 01.07.2019 | 44.01 | −0.69 | −1.54% | 44.7 |
| MLHR | 28.06.2019 | 44.7 | +0.6 | +1.36% | 44.1 |
| MLHR | 27.06.2019 | 44.1 | +2.57 | +6.19% | 41.53 |
| MLHR | 26.06.2019 | 41.53 | +4.42 | +11.91% | 37.11 |
| MLHR | 25.06.2019 | 37.11 | −0.51 | −1.36% | 37.62 |
| MLHR | 24.06.2019 | 37.62 | +0.26 | +0.70% | 37.36 |
| MLHR | 21.06.2019 | 37.36 | −0.76 | −1.99% | 38.12 |
| MLHR | 20.06.2019 | 38.12 | +0.24 | +0.63% | 37.88 |
| MLHR | 19.06.2019 | 37.88 | −0.11 | −0.29% | 37.99 |
| MLHR | 18.06.2019 | 37.99 | −0.14 | −0.37% | 38.13 |
| MLHR | 17.06.2019 | 38.13 | +0.11 | +0.29% | 38.02 |
| MLHR | 14.06.2019 | 38.02 | −0.56 | −1.45% | 38.58 |
| MLHR | 13.06.2019 | 38.58 | −0.2 | −0.52% | 38.78 |
| MLHR | 12.06.2019 | 38.78 | +0.74 | +1.95% | 38.04 |
| MLHR | 11.06.2019 | 38.04 | +0.08 | +0.21% | 37.96 |
| MLHR | 10.06.2019 | 37.96 | +0.15 | +0.40% | 37.81 |
| MLHR | 07.06.2019 | 37.81 | −0.07 | −0.18% | 37.88 |
| MLHR | 06.06.2019 | 37.88 | −0.02 | −0.05% | 37.9 |
| MLHR | 05.06.2019 | 37.9 | +0.03 | +0.08% | 37.87 |
| Тикер | Время | Цена | Пред закр | ||