Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MLHR | 27.08.2019 | 40.91 | −0.93 | −2.22% | 41.84 |
MLHR | 26.08.2019 | 41.84 | +1.12 | +2.75% | 40.72 |
MLHR | 23.08.2019 | 40.72 | −1.29 | −3.07% | 42.01 |
MLHR | 22.08.2019 | 42.01 | −0.21 | −0.50% | 42.22 |
MLHR | 21.08.2019 | 42.22 | +0.02 | +0.05% | 42.2 |
MLHR | 20.08.2019 | 42.2 | −0.12 | −0.28% | 42.32 |
MLHR | 19.08.2019 | 42.32 | −0.14 | −0.33% | 42.46 |
MLHR | 16.08.2019 | 42.46 | +1.17 | +2.83% | 41.29 |
MLHR | 15.08.2019 | 41.29 | −0.61 | −1.46% | 41.9 |
MLHR | 14.08.2019 | 41.9 | −1.46 | −3.37% | 43.36 |
MLHR | 13.08.2019 | 43.36 | +0.13 | +0.30% | 43.23 |
MLHR | 12.08.2019 | 43.23 | −0.45 | −1.03% | 43.68 |
MLHR | 09.08.2019 | 43.68 | −0.9 | −2.02% | 44.58 |
MLHR | 08.08.2019 | 44.58 | +1.62 | +3.77% | 42.96 |
MLHR | 07.08.2019 | 42.96 | +0.21 | +0.49% | 42.75 |
MLHR | 06.08.2019 | 42.75 | +0.44 | +1.04% | 42.31 |
MLHR | 05.08.2019 | 42.31 | −1.34 | −3.07% | 43.65 |
MLHR | 02.08.2019 | 43.65 | −0.87 | −1.95% | 44.52 |
MLHR | 01.08.2019 | 44.52 | −0.82 | −1.81% | 45.34 |
MLHR | 31.07.2019 | 45.34 | −0.58 | −1.26% | 45.92 |
Тикер | Время | Цена | Пред закр | ||