Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MLHR | 24.09.2019 | 45.33 | −0.63 | −1.37% | 45.96 |
MLHR | 23.09.2019 | 45.96 | +0.63 | +1.39% | 45.33 |
MLHR | 20.09.2019 | 45.33 | +0.28 | +0.62% | 45.05 |
MLHR | 19.09.2019 | 45.05 | −2.95 | −6.15% | 48 |
MLHR | 18.09.2019 | 48 | +3.47 | +7.79% | 44.53 |
MLHR | 17.09.2019 | 44.53 | −0.47 | −1.04% | 45 |
MLHR | 16.09.2019 | 45 | +0.43 | +0.96% | 44.57 |
MLHR | 13.09.2019 | 44.57 | +0.33 | +0.75% | 44.24 |
MLHR | 12.09.2019 | 44.24 | +0.14 | +0.32% | 44.1 |
MLHR | 11.09.2019 | 44.1 | +0.06 | +0.14% | 44.04 |
MLHR | 10.09.2019 | 44.04 | 0 | 0% | 44.04 |
MLHR | 09.09.2019 | 44.04 | +0.19 | +0.43% | 43.85 |
MLHR | 06.09.2019 | 43.85 | +0.13 | +0.30% | 43.72 |
MLHR | 05.09.2019 | 43.72 | +1.36 | +3.21% | 42.36 |
MLHR | 04.09.2019 | 42.36 | +0.89 | +2.15% | 41.47 |
MLHR | 03.09.2019 | 41.47 | −0.74 | −1.75% | 42.21 |
MLHR | 02.09.2019 | 42.21 | 0 | 0% | 42.21 |
MLHR | 30.08.2019 | 42.21 | +0.32 | +0.76% | 41.89 |
MLHR | 29.08.2019 | 41.89 | +0.48 | +1.16% | 41.41 |
MLHR | 28.08.2019 | 41.41 | +0.5 | +1.22% | 40.91 |
Тикер | Время | Цена | Пред закр | ||