| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 08.02.2021 | 38.69 | +0.9 | +2.38% | 37.79 |
| MLHR | 05.02.2021 | 37.79 | −0.42 | −1.10% | 38.21 |
| MLHR | 04.02.2021 | 38.21 | +1.39 | +3.78% | 36.82 |
| MLHR | 03.02.2021 | 36.82 | +0.09 | +0.25% | 36.73 |
| MLHR | 02.02.2021 | 36.73 | +0.62 | +1.72% | 36.11 |
| MLHR | 01.02.2021 | 36.11 | +1.83 | +5.34% | 34.28 |
| MLHR | 30.01.2021 | 34.28 | +0.08 | +0.23% | 34.2 |
| MLHR | 29.01.2021 | 34.2 | −1.66 | −4.63% | 35.86 |
| MLHR | 28.01.2021 | 35.86 | +1.47 | +4.27% | 34.39 |
| MLHR | 27.01.2021 | 34.39 | −0.98 | −2.77% | 35.37 |
| MLHR | 26.01.2021 | 35.37 | 0 | 0% | 35.37 |
| MLHR | 25.01.2021 | 35.37 | −0.68 | −1.89% | 36.05 |
| MLHR | 23.01.2021 | 36.05 | −0.74 | −2.01% | 36.79 |
| MLHR | 22.01.2021 | 36.79 | +0.24 | +0.66% | 36.55 |
| MLHR | 21.01.2021 | 36.55 | −0.01 | −0.03% | 36.56 |
| MLHR | 20.01.2021 | 36.56 | +0.72 | +2.01% | 35.84 |
| MLHR | 19.01.2021 | 35.84 | +0.18 | +0.50% | 35.66 |
| MLHR | 18.01.2021 | 35.66 | 0 | 0% | 35.66 |
| MLHR | 16.01.2021 | 35.66 | +0.01 | +0.03% | 35.65 |
| MLHR | 15.01.2021 | 35.65 | −0.27 | −0.75% | 35.92 |
| Тикер | Время | Цена | Пред закр | ||