Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAE | 01.06.2023 | 84.55 | 0 | 0% | 84.55 |
HAE | 31.05.2023 | 84.55 | +1.05 | +1.26% | 83.5 |
HAE | 30.05.2023 | 83.5 | +0.35 | +0.42% | 83.15 |
HAE | 29.05.2023 | 83.15 | 0 | 0% | 83.15 |
HAE | 26.05.2023 | 83.15 | +0.27 | +0.33% | 82.88 |
HAE | 25.05.2023 | 82.88 | −0.44 | −0.53% | 83.32 |
HAE | 24.05.2023 | 83.32 | +0.7 | +0.85% | 82.62 |
HAE | 23.05.2023 | 82.62 | −0.85 | −1.02% | 83.47 |
HAE | 22.05.2023 | 83.47 | −0.65 | −0.77% | 84.12 |
HAE | 19.05.2023 | 84.12 | +0.78 | +0.94% | 83.34 |
HAE | 18.05.2023 | 83.34 | −2.2 | −2.57% | 85.54 |
HAE | 17.05.2023 | 85.54 | −3.67 | −4.11% | 89.21 |
HAE | 16.05.2023 | 89.21 | +0.05 | +0.06% | 89.16 |
HAE | 15.05.2023 | 89.16 | −0.29 | −0.32% | 89.45 |
HAE | 12.05.2023 | 89.45 | +3.61 | +4.21% | 85.84 |
HAE | 11.05.2023 | 85.84 | +2.74 | +3.30% | 83.1 |
HAE | 10.05.2023 | 83.1 | +1.68 | +2.06% | 81.42 |
HAE | 09.05.2023 | 81.42 | −0.4 | −0.49% | 81.82 |
HAE | 08.05.2023 | 81.82 | −0.43 | −0.52% | 82.25 |
HAE | 05.05.2023 | 82.25 | +1.41 | +1.74% | 80.84 |
Тикер | Время | Цена | Пред закр | ||