Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
KZBE Frankf | 16.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 13.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 12.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 10.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 09.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 07.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 06.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 05.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 01.06.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 31.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 29.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 27.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 0 |
KZBE Frankf | 20.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 600 |
KZBE Frankf | 14.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 12.05.2011 | N/A | N/A | €3.35 | 0 | 0% | N/A | €3.35 | €3.35 | €3.35 | €3.35 | 300 |
KZBE Frankf | 11.05.2011 | N/A | N/A | €3.35 | +0.05 | +1.52% | N/A | €3.3 | €3.3 | €3.3 | €3.35 | 600 |
KZBE Frankf | 10.05.2011 | N/A | N/A | €3.3 | −0.05 | −1.49% | N/A | €3.35 | €3.35 | €3.3 | €3.35 | 900 |
KZBE Frankf | 09.05.2011 | N/A | N/A | €3.35 | +0.05 | +1.52% | N/A | €3.3 | €3.3 | €3.3 | €3.35 | 15 900 |
KZBE Frankf | 08.05.2011 | N/A | N/A | €3.3 | 0 | 0% | N/A | €3.3 | €3.3 | €3.3 | €3.3 | 5 000 |
KZBE Frankf | 06.05.2011 | N/A | N/A | €3.3 | 0 | 0% | N/A | €3.3 | €3.3 | €3.3 | €3.3 | 10 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |