Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОЛМАРУС100 | 31.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 30.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 27.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 26.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 25.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 24.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 23.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 20.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 19.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 18.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 17.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 16.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 13.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 12.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 11.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 10.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 06.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 05.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 04.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 03.05.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |