Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОЛМАРУС100 | 29.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 28.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 27.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 24.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 23.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 22.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 21.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 20.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 17.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 16.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 15.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 14.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 10.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 09.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 08.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 07.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 06.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 03.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 02.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 01.06.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |