Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОЛМАРУС100 | 27.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 24.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 23.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 22.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 21.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 20.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 17.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 16.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 15.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 14.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 13.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 10.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 09.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 08.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 07.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 06.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 03.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 02.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 01.12.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 30.11.2010 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |