Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОЛМАРУС100 | 19.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 18.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 17.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 14.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 13.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 12.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 11.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 10.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 07.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 06.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 05.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 04.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 03.10.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 30.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 29.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 28.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 27.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 26.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 23.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОЛМАРУС100 | 22.09.2011 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |