Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SXT | 10.05.2019 | 70.83 | +0.38 | +0.54% | 70.45 |
SXT | 09.05.2019 | 70.45 | −1.79 | −2.48% | 72.24 |
SXT | 08.05.2019 | 72.24 | +0.11 | +0.15% | 72.13 |
SXT | 07.05.2019 | 72.13 | −0.85 | −1.16% | 72.98 |
SXT | 06.05.2019 | 72.98 | +0.54 | +0.75% | 72.44 |
SXT | 03.05.2019 | 72.44 | +1.44 | +2.03% | 71 |
SXT | 02.05.2019 | 71 | +0.52 | +0.74% | 70.48 |
SXT | 01.05.2019 | 70.48 | +0.37 | +0.53% | 70.11 |
SXT | 30.04.2019 | 70.11 | −0.12 | −0.17% | 70.23 |
SXT | 29.04.2019 | 70.23 | −0.11 | −0.16% | 70.34 |
SXT | 28.04.2019 | 70.34 | 0 | 0% | 70.34 |
SXT | 26.04.2019 | 70.34 | +0.74 | +1.06% | 69.6 |
SXT | 25.04.2019 | 69.6 | −0.61 | −0.87% | 70.21 |
SXT | 24.04.2019 | 70.21 | +0.11 | +0.16% | 70.1 |
SXT | 23.04.2019 | 70.1 | +1.43 | +2.08% | 68.67 |
SXT | 22.04.2019 | 68.67 | +0.25 | +0.37% | 68.42 |
SXT | 19.04.2019 | 68.42 | 0 | 0% | 68.42 |
SXT | 18.04.2019 | 68.42 | −0.63 | −0.91% | 69.05 |
SXT | 17.04.2019 | 69.05 | +0.05 | +0.07% | 69 |
SXT | 16.04.2019 | 69 | +0.43 | +0.63% | 68.57 |
Тикер | Время | Цена | Пред закр | ||