Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBSXTИтоги торгов

SXT : Рынок акций SPB

Интервал:
101 – 120 из 428«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
SXT08.06.202054.98−0.17−0.31%55.15
SXT05.06.202055.15+2.08+3.92%53.07
SXT04.06.202053.07−0.11−0.21%53.18
SXT03.06.202053.18+1.72+3.34%51.46
SXT02.06.202051.46+1.15+2.29%50.31
SXT01.06.202050.31+0.19+0.38%50.12
SXT30.05.202050.12−0.02−0.04%50.14
SXT29.05.202050.14+0.45+0.91%49.69
SXT28.05.202049.69−0.26−0.52%49.95
SXT27.05.202049.95+1.94+4.04%48.01
SXT26.05.202048.01+1.76+3.81%46.25
SXT25.05.202046.2500%46.25
SXT22.05.202046.25+0.25+0.54%46
SXT21.05.202046+0.4+0.88%45.6
SXT20.05.202045.6+1.06+2.38%44.54
SXT19.05.202044.54−0.46−1.02%45
SXT18.05.202045+1.02+2.32%43.98
SXT15.05.202043.98+0.37+0.85%43.61
SXT14.05.202043.61−0.51−1.16%44.12
SXT13.05.202044.12−1.68−3.67%45.8
ТикерВремяЦенаПред закр
101 – 120 из 428«« « 2 3 4 5 6 7 8 9 10 » »»