| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 13.01.2023 | 77.97 | −0.29 | −0.37% | 78.26 |
| SXT | 12.01.2023 | 78.26 | +1.6 | +2.09% | 76.66 |
| SXT | 11.01.2023 | 76.66 | +1.5 | +2.00% | 75.16 |
| SXT | 10.01.2023 | 75.16 | +1.09 | +1.47% | 74.07 |
| SXT | 09.01.2023 | 74.07 | −0.17 | −0.23% | 74.24 |
| SXT | 06.01.2023 | 74.24 | +2.48 | +3.46% | 71.76 |
| SXT | 05.01.2023 | 71.76 | −1.32 | −1.81% | 73.08 |
| SXT | 04.01.2023 | 73.08 | +0.42 | +0.58% | 72.66 |
| SXT | 03.01.2023 | 72.66 | −0.26 | −0.36% | 72.92 |
| SXT | 30.12.2022 | 72.92 | −0.93 | −1.26% | 73.85 |
| SXT | 29.12.2022 | 73.85 | +1.5 | +2.07% | 72.35 |
| SXT | 28.12.2022 | 72.35 | −0.78 | −1.07% | 73.13 |
| SXT | 27.12.2022 | 73.13 | +0.28 | +0.38% | 72.85 |
| SXT | 26.12.2022 | 72.85 | 0 | 0% | 72.85 |
| SXT | 23.12.2022 | 72.85 | +0.55 | +0.76% | 72.3 |
| SXT | 22.12.2022 | 72.3 | −0.64 | −0.88% | 72.94 |
| SXT | 21.12.2022 | 72.94 | +0.96 | +1.33% | 71.98 |
| SXT | 20.12.2022 | 71.98 | +0.33 | +0.46% | 71.65 |
| SXT | 19.12.2022 | 71.65 | −1 | −1.38% | 72.65 |
| SXT | 16.12.2022 | 72.65 | +0.23 | +0.32% | 72.42 |
| Тикер | Время | Цена | Пред закр | ||