| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SXT | 05.07.2021 | 87.45 | +0.03 | +0.03% | 87.42 |
| SXT | 02.07.2021 | 87.42 | −0.17 | −0.19% | 87.59 |
| SXT | 01.07.2021 | 87.59 | +1.03 | +1.19% | 86.56 |
| SXT | 30.06.2021 | 86.56 | +0.19 | +0.22% | 86.37 |
| SXT | 29.06.2021 | 86.37 | −0.21 | −0.24% | 86.58 |
| SXT | 28.06.2021 | 86.58 | −0.61 | −0.70% | 87.19 |
| SXT | 25.06.2021 | 87.19 | −0.39 | −0.45% | 87.58 |
| SXT | 24.06.2021 | 87.58 | +0.75 | +0.86% | 86.83 |
| SXT | 23.06.2021 | 86.83 | −0.49 | −0.56% | 87.32 |
| SXT | 22.06.2021 | 87.32 | −0.98 | −1.11% | 88.3 |
| SXT | 21.06.2021 | 88.3 | +1.36 | +1.56% | 86.94 |
| SXT | 18.06.2021 | 86.94 | −1.03 | −1.17% | 87.97 |
| SXT | 17.06.2021 | 87.97 | −0.77 | −0.87% | 88.74 |
| SXT | 16.06.2021 | 88.74 | −0.42 | −0.47% | 89.16 |
| SXT | 15.06.2021 | 89.16 | +0.52 | +0.59% | 88.64 |
| SXT | 14.06.2021 | 88.64 | −0.29 | −0.33% | 88.93 |
| SXT | 11.06.2021 | 88.93 | +0.57 | +0.65% | 88.36 |
| SXT | 10.06.2021 | 88.36 | −0.21 | −0.24% | 88.57 |
| SXT | 09.06.2021 | 88.57 | −1.03 | −1.15% | 89.6 |
| SXT | 08.06.2021 | 89.6 | +0.6 | +0.67% | 89 |
| Тикер | Время | Цена | Пред закр | ||