| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 08.04.2020 | 18.99 | +0.79 | +4.34% | 18.2 |
| AIR | 07.04.2020 | 18.2 | +0.85 | +4.90% | 17.35 |
| AIR | 06.04.2020 | 17.35 | +0.8 | +4.83% | 16.55 |
| AIR | 04.04.2020 | 16.55 | +1.25 | +8.17% | 15.3 |
| AIR | 03.04.2020 | 15.3 | −1.32 | −7.94% | 16.62 |
| AIR | 02.04.2020 | 16.62 | +0.13 | +0.79% | 16.49 |
| AIR | 01.04.2020 | 16.49 | −1.56 | −8.64% | 18.05 |
| AIR | 31.03.2020 | 18.05 | −0.29 | −1.58% | 18.34 |
| AIR | 30.03.2020 | 18.34 | −0.95 | −4.92% | 19.29 |
| AIR | 28.03.2020 | 19.29 | 0 | 0% | 19.29 |
| AIR | 27.03.2020 | 19.29 | −1.18 | −5.76% | 20.47 |
| AIR | 26.03.2020 | 20.47 | +3.17 | +18.32% | 17.3 |
| AIR | 25.03.2020 | 17.3 | +3.79 | +28.05% | 13.51 |
| AIR | 24.03.2020 | 13.51 | +0.01 | +0.07% | 13.5 |
| AIR | 23.03.2020 | 13.5 | −0.99 | −6.83% | 14.49 |
| AIR | 21.03.2020 | 14.49 | −0.51 | −3.40% | 15 |
| AIR | 20.03.2020 | 15 | +1 | +7.14% | 14 |
| AIR | 19.03.2020 | 14 | +4 | +40.00% | 10 |
| AIR | 18.03.2020 | 10 | −4.25 | −29.82% | 14.25 |
| AIR | 17.03.2020 | 14.25 | −1.15 | −7.47% | 15.4 |
| Тикер | Время | Цена | Пред закр | ||