Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NJR | 24.10.2022 | 42.17 | +0.09 | +0.21% | 42.08 |
NJR | 21.10.2022 | 42.08 | +1.29 | +3.16% | 40.79 |
NJR | 20.10.2022 | 40.79 | −0.39 | −0.95% | 41.18 |
NJR | 19.10.2022 | 41.18 | +0.03 | +0.07% | 41.15 |
NJR | 18.10.2022 | 41.15 | +0.7 | +1.73% | 40.45 |
NJR | 17.10.2022 | 40.45 | +0.99 | +2.51% | 39.46 |
NJR | 14.10.2022 | 39.46 | −0.68 | −1.69% | 40.14 |
NJR | 13.10.2022 | 40.14 | +1.35 | +3.48% | 38.79 |
NJR | 12.10.2022 | 38.79 | −1.1 | −2.76% | 39.89 |
NJR | 11.10.2022 | 39.89 | +0.58 | +1.48% | 39.31 |
NJR | 10.10.2022 | 39.31 | +0.31 | +0.79% | 39 |
NJR | 07.10.2022 | 39 | −0.74 | −1.86% | 39.74 |
NJR | 06.10.2022 | 39.74 | −0.71 | −1.76% | 40.45 |
NJR | 05.10.2022 | 40.45 | −0.51 | −1.25% | 40.96 |
NJR | 04.10.2022 | 40.96 | +0.98 | +2.45% | 39.98 |
NJR | 03.10.2022 | 39.98 | +1.28 | +3.31% | 38.7 |
NJR | 30.09.2022 | 38.7 | −1.01 | −2.54% | 39.71 |
NJR | 29.09.2022 | 39.71 | −1.98 | −4.75% | 41.69 |
NJR | 28.09.2022 | 41.69 | +0.58 | +1.41% | 41.11 |
NJR | 27.09.2022 | 41.11 | −1.23 | −2.91% | 42.34 |
Тикер | Время | Цена | Пред закр | ||