Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAM | 06.04.2023 | 319.27 | −0.92 | −0.29% | 320.19 |
SAM | 05.04.2023 | 320.19 | −1.61 | −0.50% | 321.8 |
SAM | 04.04.2023 | 321.8 | −6.41 | −1.95% | 328.21 |
SAM | 03.04.2023 | 328.21 | −0.49 | −0.15% | 328.7 |
SAM | 31.03.2023 | 328.7 | +1.62 | +0.50% | 327.08 |
SAM | 30.03.2023 | 327.08 | +0.58 | +0.18% | 326.5 |
SAM | 29.03.2023 | 326.5 | +2.43 | +0.75% | 324.07 |
SAM | 28.03.2023 | 324.07 | −3.44 | −1.05% | 327.51 |
SAM | 27.03.2023 | 327.51 | +2.12 | +0.65% | 325.39 |
SAM | 24.03.2023 | 325.39 | +4.05 | +1.26% | 321.34 |
SAM | 23.03.2023 | 321.34 | +3.41 | +1.07% | 317.93 |
SAM | 22.03.2023 | 317.93 | −1.45 | −0.45% | 319.38 |
SAM | 21.03.2023 | 319.38 | +5.43 | +1.73% | 313.95 |
SAM | 20.03.2023 | 313.95 | +3.73 | +1.20% | 310.22 |
SAM | 18.03.2023 | 310.22 | +0.01 | 0% | 310.21 |
SAM | 17.03.2023 | 310.21 | −4.95 | −1.57% | 315.16 |
SAM | 16.03.2023 | 315.16 | −0.65 | −0.21% | 315.81 |
SAM | 15.03.2023 | 315.81 | +6.14 | +1.98% | 309.67 |
SAM | 14.03.2023 | 309.67 | +3.28 | +1.07% | 306.39 |
SAM | 13.03.2023 | 306.39 | −5.26 | −1.69% | 311.65 |
Тикер | Время | Цена | Пред закр | ||