Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AGCO | 02.11.2022 | 115.83 | −1.03 | −0.88% | 116.86 |
AGCO | 01.11.2022 | 116.86 | −7.31 | −5.89% | 124.17 |
AGCO | 31.10.2022 | 124.17 | +0.34 | +0.27% | 123.83 |
AGCO | 28.10.2022 | 123.83 | +2.54 | +2.09% | 121.29 |
AGCO | 27.10.2022 | 121.29 | +1.96 | +1.64% | 119.33 |
AGCO | 26.10.2022 | 119.33 | +0.65 | +0.55% | 118.68 |
AGCO | 25.10.2022 | 118.68 | +2.99 | +2.58% | 115.69 |
AGCO | 24.10.2022 | 115.69 | −0.02 | −0.02% | 115.71 |
AGCO | 21.10.2022 | 115.71 | +5.18 | +4.69% | 110.53 |
AGCO | 20.10.2022 | 110.53 | −0.88 | −0.79% | 111.41 |
AGCO | 19.10.2022 | 111.41 | −0.75 | −0.67% | 112.16 |
AGCO | 18.10.2022 | 112.16 | +2.94 | +2.69% | 109.22 |
AGCO | 17.10.2022 | 109.22 | +1.73 | +1.61% | 107.49 |
AGCO | 14.10.2022 | 107.49 | −4.22 | −3.78% | 111.71 |
AGCO | 13.10.2022 | 111.71 | +5.38 | +5.06% | 106.33 |
AGCO | 12.10.2022 | 106.33 | −1.66 | −1.54% | 107.99 |
AGCO | 11.10.2022 | 107.99 | −0.05 | −0.05% | 108.04 |
AGCO | 10.10.2022 | 108.04 | +1.81 | +1.70% | 106.23 |
AGCO | 07.10.2022 | 106.23 | −0.17 | −0.16% | 106.4 |
AGCO | 06.10.2022 | 106.4 | −0.81 | −0.76% | 107.21 |
Тикер | Время | Цена | Пред закр | ||