Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AGCO | 20.01.2023 | 137.01 | +1.62 | +1.20% | 135.39 |
AGCO | 19.01.2023 | 135.39 | −3.81 | −2.74% | 139.2 |
AGCO | 18.01.2023 | 139.2 | −1.8 | −1.28% | 141 |
AGCO | 17.01.2023 | 141 | −0.36 | −0.25% | 141.36 |
AGCO | 16.01.2023 | 141.36 | 0 | 0% | 141.36 |
AGCO | 14.01.2023 | 141.36 | −0.03 | −0.02% | 141.39 |
AGCO | 13.01.2023 | 141.39 | +0.29 | +0.21% | 141.1 |
AGCO | 12.01.2023 | 141.1 | +2.06 | +1.48% | 139.04 |
AGCO | 11.01.2023 | 139.04 | −0.82 | −0.59% | 139.86 |
AGCO | 10.01.2023 | 139.86 | +3.2 | +2.34% | 136.66 |
AGCO | 09.01.2023 | 136.66 | +0.37 | +0.27% | 136.29 |
AGCO | 07.01.2023 | 136.29 | −0.06 | −0.04% | 136.35 |
AGCO | 06.01.2023 | 136.35 | +1.71 | +1.27% | 134.64 |
AGCO | 05.01.2023 | 134.64 | −1.8 | −1.32% | 136.44 |
AGCO | 04.01.2023 | 136.44 | −0.87 | −0.63% | 137.31 |
AGCO | 03.01.2023 | 137.31 | −1.4 | −1.01% | 138.71 |
AGCO | 30.12.2022 | 138.71 | +0.06 | +0.04% | 138.65 |
AGCO | 29.12.2022 | 138.65 | +2.23 | +1.63% | 136.42 |
AGCO | 28.12.2022 | 136.42 | +1.53 | +1.13% | 134.89 |
AGCO | 27.12.2022 | 134.89 | +0.88 | +0.66% | 134.01 |
Тикер | Время | Цена | Пред закр | ||