| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AGCO | 13.03.2023 | 126.34 | −3.07 | −2.37% | 129.41 |
| AGCO | 11.03.2023 | 129.41 | −0.42 | −0.32% | 129.83 |
| AGCO | 10.03.2023 | 129.83 | −7.51 | −5.47% | 137.34 |
| AGCO | 09.03.2023 | 137.34 | −2.44 | −1.75% | 139.78 |
| AGCO | 08.03.2023 | 139.78 | −0.39 | −0.28% | 140.17 |
| AGCO | 07.03.2023 | 140.17 | −2.37 | −1.66% | 142.54 |
| AGCO | 06.03.2023 | 142.54 | −1.7 | −1.18% | 144.24 |
| AGCO | 03.03.2023 | 144.24 | +1.54 | +1.08% | 142.7 |
| AGCO | 02.03.2023 | 142.7 | +0.41 | +0.29% | 142.29 |
| AGCO | 01.03.2023 | 142.29 | +1.48 | +1.05% | 140.81 |
| AGCO | 28.02.2023 | 140.81 | −0.37 | −0.26% | 141.18 |
| AGCO | 27.02.2023 | 141.18 | +1.59 | +1.14% | 139.59 |
| AGCO | 24.02.2023 | 139.59 | −2.14 | −1.51% | 141.73 |
| AGCO | 23.02.2023 | 141.73 | +3.19 | +2.30% | 138.54 |
| AGCO | 22.02.2023 | 138.54 | −0.26 | −0.19% | 138.8 |
| AGCO | 21.02.2023 | 138.8 | +0.49 | +0.35% | 138.31 |
| AGCO | 20.02.2023 | 138.31 | 0 | 0% | 138.31 |
| AGCO | 18.02.2023 | 138.31 | +0.06 | +0.04% | 138.25 |
| AGCO | 17.02.2023 | 138.25 | +3.04 | +2.25% | 135.21 |
| AGCO | 16.02.2023 | 135.21 | −1.02 | −0.75% | 136.23 |
| Тикер | Время | Цена | Пред закр | ||