| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AGCO | 07.09.2022 | 108.98 | +2.19 | +2.05% | 106.79 |
| AGCO | 06.09.2022 | 106.79 | −0.06 | −0.06% | 106.85 |
| AGCO | 05.09.2022 | 106.85 | 0 | 0% | 106.85 |
| AGCO | 02.09.2022 | 106.85 | +0.1 | +0.09% | 106.75 |
| AGCO | 01.09.2022 | 106.75 | −1.96 | −1.80% | 108.71 |
| AGCO | 31.08.2022 | 108.71 | −0.48 | −0.44% | 109.19 |
| AGCO | 30.08.2022 | 109.19 | −2.21 | −1.98% | 111.4 |
| AGCO | 29.08.2022 | 111.4 | +0.35 | +0.32% | 111.05 |
| AGCO | 27.08.2022 | 111.05 | +0.43 | +0.39% | 110.62 |
| AGCO | 26.08.2022 | 110.62 | −4.5 | −3.91% | 115.12 |
| AGCO | 25.08.2022 | 115.12 | +2.59 | +2.30% | 112.53 |
| AGCO | 24.08.2022 | 112.53 | +1.85 | +1.67% | 110.68 |
| AGCO | 23.08.2022 | 110.68 | +3.19 | +2.97% | 107.49 |
| AGCO | 22.08.2022 | 107.49 | −3.43 | −3.09% | 110.92 |
| AGCO | 19.08.2022 | 110.92 | −1.27 | −1.13% | 112.19 |
| AGCO | 18.08.2022 | 112.19 | +1.23 | +1.11% | 110.96 |
| AGCO | 17.08.2022 | 110.96 | −2.5 | −2.20% | 113.46 |
| AGCO | 16.08.2022 | 113.46 | +1.63 | +1.46% | 111.83 |
| AGCO | 15.08.2022 | 111.83 | −0.86 | −0.76% | 112.69 |
| AGCO | 12.08.2022 | 112.69 | +0.43 | +0.38% | 112.26 |
| Тикер | Время | Цена | Пред закр | ||