Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 03.10.2022 | 427.84 | +10.7 | +2.57% | 417.14 |
BIO | 30.09.2022 | 417.14 | −1.1 | −0.26% | 418.24 |
BIO | 29.09.2022 | 418.24 | −10.47 | −2.44% | 428.71 |
BIO | 28.09.2022 | 428.71 | +16.12 | +3.91% | 412.59 |
BIO | 27.09.2022 | 412.59 | −1.93 | −0.47% | 414.52 |
BIO | 26.09.2022 | 414.52 | −7.38 | −1.75% | 421.9 |
BIO | 23.09.2022 | 421.9 | +3.35 | +0.80% | 418.55 |
BIO | 22.09.2022 | 418.55 | −12.79 | −2.97% | 431.34 |
BIO | 21.09.2022 | 431.34 | −6.05 | −1.38% | 437.39 |
BIO | 20.09.2022 | 437.39 | −8.11 | −1.82% | 445.5 |
BIO | 19.09.2022 | 445.5 | −3.14 | −0.70% | 448.64 |
BIO | 16.09.2022 | 448.64 | −24.05 | −5.09% | 472.69 |
BIO | 15.09.2022 | 472.69 | −4.79 | −1.00% | 477.48 |
BIO | 14.09.2022 | 477.48 | −1.92 | −0.40% | 479.4 |
BIO | 13.09.2022 | 479.4 | −33.39 | −6.51% | 512.79 |
BIO | 12.09.2022 | 512.79 | +3.41 | +0.67% | 509.38 |
BIO | 09.09.2022 | 509.38 | +8.96 | +1.79% | 500.42 |
BIO | 08.09.2022 | 500.42 | +9 | +1.83% | 491.42 |
BIO | 07.09.2022 | 491.42 | +13.03 | +2.72% | 478.39 |
BIO | 06.09.2022 | 478.39 | +0.34 | +0.07% | 478.05 |
Тикер | Время | Цена | Пред закр | ||