Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 31.10.2022 | 351.71 | −2.59 | −0.73% | 354.3 |
BIO | 28.10.2022 | 354.3 | −30.72 | −7.98% | 385.02 |
BIO | 27.10.2022 | 385.02 | −9.09 | −2.31% | 394.11 |
BIO | 26.10.2022 | 394.11 | +5.11 | +1.31% | 389 |
BIO | 25.10.2022 | 389 | +11.06 | +2.93% | 377.94 |
BIO | 24.10.2022 | 377.94 | +0.15 | +0.04% | 377.79 |
BIO | 21.10.2022 | 377.79 | +1.84 | +0.49% | 375.95 |
BIO | 20.10.2022 | 375.95 | −9.16 | −2.38% | 385.11 |
BIO | 19.10.2022 | 385.11 | −21.58 | −5.31% | 406.69 |
BIO | 18.10.2022 | 406.69 | +2.86 | +0.71% | 403.83 |
BIO | 17.10.2022 | 403.83 | +9.12 | +2.31% | 394.71 |
BIO | 14.10.2022 | 394.71 | −0.48 | −0.12% | 395.19 |
BIO | 13.10.2022 | 395.19 | +11.24 | +2.93% | 383.95 |
BIO | 12.10.2022 | 383.95 | −6.32 | −1.62% | 390.27 |
BIO | 11.10.2022 | 390.27 | −2.68 | −0.68% | 392.95 |
BIO | 10.10.2022 | 392.95 | −35.98 | −8.39% | 428.93 |
BIO | 07.10.2022 | 428.93 | −23.92 | −5.28% | 452.85 |
BIO | 06.10.2022 | 452.85 | −3.16 | −0.69% | 456.01 |
BIO | 05.10.2022 | 456.01 | +6.62 | +1.47% | 449.39 |
BIO | 04.10.2022 | 449.39 | +21.55 | +5.04% | 427.84 |
Тикер | Время | Цена | Пред закр | ||