| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 12.04.2019 | 308.53 | +2.58 | +0.84% | 305.95 |
| BIO | 11.04.2019 | 305.95 | −1.61 | −0.52% | 307.56 |
| BIO | 10.04.2019 | 307.56 | +1.56 | +0.51% | 306 |
| BIO | 09.04.2019 | 306 | −3.91 | −1.26% | 309.91 |
| BIO | 08.04.2019 | 309.91 | +1.55 | +0.50% | 308.36 |
| BIO | 05.04.2019 | 308.36 | +2.56 | +0.84% | 305.8 |
| BIO | 04.04.2019 | 305.8 | +1.74 | +0.57% | 304.06 |
| BIO | 27.03.2019 | 304.06 | −3.69 | −1.20% | 307.75 |
| BIO | 26.03.2019 | 307.75 | +0.49 | +0.16% | 307.26 |
| BIO | 25.03.2019 | 307.26 | +1.95 | +0.64% | 305.31 |
| BIO | 22.03.2019 | 305.31 | −10.01 | −3.17% | 315.32 |
| BIO | 21.03.2019 | 315.32 | +4.49 | +1.44% | 310.83 |
| BIO | 20.03.2019 | 310.83 | −3.28 | −1.04% | 314.11 |
| BIO | 19.03.2019 | 314.11 | +0.57 | +0.18% | 313.54 |
| BIO | 18.03.2019 | 313.54 | +4.54 | +1.47% | 309 |
| BIO | 15.03.2019 | 309 | −2.89 | −0.93% | 311.89 |
| BIO | 14.03.2019 | 311.89 | +2.39 | +0.77% | 309.5 |
| BIO | 13.03.2019 | 309.5 | +0.61 | +0.20% | 308.89 |
| BIO | 12.03.2019 | 308.89 | +0.53 | +0.17% | 308.36 |
| BIO | 11.03.2019 | 308.36 | +4.42 | +1.45% | 303.94 |
| Тикер | Время | Цена | Пред закр | ||