Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIO | 24.06.2021 | 631.9 | +6.05 | +0.97% | 625.85 |
BIO | 23.06.2021 | 625.85 | +0.91 | +0.15% | 624.94 |
BIO | 22.06.2021 | 624.94 | −0.96 | −0.15% | 625.9 |
BIO | 21.06.2021 | 625.9 | +3.1 | +0.50% | 622.8 |
BIO | 18.06.2021 | 622.8 | +5.2 | +0.84% | 617.6 |
BIO | 17.06.2021 | 617.6 | +5.31 | +0.87% | 612.29 |
BIO | 16.06.2021 | 612.29 | +3.02 | +0.50% | 609.27 |
BIO | 15.06.2021 | 609.27 | +2.6 | +0.43% | 606.67 |
BIO | 14.06.2021 | 606.67 | +4.99 | +0.83% | 601.68 |
BIO | 11.06.2021 | 601.68 | +15.76 | +2.69% | 585.92 |
BIO | 10.06.2021 | 585.92 | +7.92 | +1.37% | 578 |
BIO | 09.06.2021 | 578 | −3.66 | −0.63% | 581.66 |
BIO | 08.06.2021 | 581.66 | +1.66 | +0.29% | 580 |
BIO | 07.06.2021 | 580 | −4.8 | −0.82% | 584.8 |
BIO | 04.06.2021 | 584.8 | +3.21 | +0.55% | 581.59 |
BIO | 03.06.2021 | 581.59 | +0.27 | +0.05% | 581.32 |
BIO | 02.06.2021 | 581.32 | −3.75 | −0.64% | 585.07 |
BIO | 01.06.2021 | 585.07 | −17.23 | −2.86% | 602.3 |
BIO | 29.05.2021 | 602.3 | −0.07 | −0.01% | 602.37 |
BIO | 28.05.2021 | 602.37 | +2.12 | +0.35% | 600.25 |
Тикер | Время | Цена | Пред закр | ||