| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 07.10.2021 | 731.44 | +8.67 | +1.20% | 722.77 |
| BIO | 06.10.2021 | 722.77 | −1.1 | −0.15% | 723.87 |
| BIO | 05.10.2021 | 723.87 | +3.87 | +0.54% | 720 |
| BIO | 04.10.2021 | 720 | −21.92 | −2.95% | 741.92 |
| BIO | 01.10.2021 | 741.92 | −4.03 | −0.54% | 745.95 |
| BIO | 30.09.2021 | 745.95 | −4.05 | −0.54% | 750 |
| BIO | 29.09.2021 | 750 | −3.03 | −0.40% | 753.03 |
| BIO | 28.09.2021 | 753.03 | −13.57 | −1.77% | 766.6 |
| BIO | 27.09.2021 | 766.6 | −36.36 | −4.53% | 802.96 |
| BIO | 24.09.2021 | 802.96 | +5.62 | +0.70% | 797.34 |
| BIO | 23.09.2021 | 797.34 | +11.7 | +1.49% | 785.64 |
| BIO | 22.09.2021 | 785.64 | +0.08 | +0.01% | 785.56 |
| BIO | 21.09.2021 | 785.56 | +3.04 | +0.39% | 782.52 |
| BIO | 20.09.2021 | 782.52 | −5.83 | −0.74% | 788.35 |
| BIO | 17.09.2021 | 788.35 | +3.14 | +0.40% | 785.21 |
| BIO | 16.09.2021 | 785.21 | −4.87 | −0.62% | 790.08 |
| BIO | 15.09.2021 | 790.08 | −2.35 | −0.30% | 792.43 |
| BIO | 14.09.2021 | 792.43 | +0.03 | 0% | 792.4 |
| BIO | 13.09.2021 | 792.4 | −27.7 | −3.38% | 820.1 |
| BIO | 10.09.2021 | 820.1 | +9.31 | +1.15% | 810.79 |
| Тикер | Время | Цена | Пред закр | ||