| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 23.12.2021 | 747.32 | +2.83 | +0.38% | 744.49 |
| BIO | 22.12.2021 | 744.49 | +5.14 | +0.70% | 739.35 |
| BIO | 21.12.2021 | 739.35 | +10.27 | +1.41% | 729.08 |
| BIO | 20.12.2021 | 729.08 | −2.38 | −0.33% | 731.46 |
| BIO | 18.12.2021 | 731.46 | −0.45 | −0.06% | 731.91 |
| BIO | 17.12.2021 | 731.91 | −3.96 | −0.54% | 735.87 |
| BIO | 16.12.2021 | 735.87 | −10.39 | −1.39% | 746.26 |
| BIO | 15.12.2021 | 746.26 | +22.13 | +3.06% | 724.13 |
| BIO | 14.12.2021 | 724.13 | −27.36 | −3.64% | 751.49 |
| BIO | 13.12.2021 | 751.49 | +5.44 | +0.73% | 746.05 |
| BIO | 11.12.2021 | 746.05 | +0.37 | +0.05% | 745.68 |
| BIO | 10.12.2021 | 745.68 | −8.99 | −1.19% | 754.67 |
| BIO | 09.12.2021 | 754.67 | −14.78 | −1.92% | 769.45 |
| BIO | 08.12.2021 | 769.45 | +16.67 | +2.21% | 752.78 |
| BIO | 07.12.2021 | 752.78 | +11.2 | +1.51% | 741.58 |
| BIO | 06.12.2021 | 741.58 | +0.2 | +0.03% | 741.38 |
| BIO | 04.12.2021 | 741.38 | −1.04 | −0.14% | 742.42 |
| BIO | 03.12.2021 | 742.42 | −4.68 | −0.63% | 747.1 |
| BIO | 02.12.2021 | 747.1 | −9.17 | −1.21% | 756.27 |
| BIO | 01.12.2021 | 756.27 | +2.24 | +0.30% | 754.03 |
| Тикер | Время | Цена | Пред закр | ||