Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEYS | 31.10.2022 | 174.15 | −3.5 | −1.97% | 177.65 |
KEYS | 28.10.2022 | 177.65 | +4.26 | +2.46% | 173.39 |
KEYS | 27.10.2022 | 173.39 | −1.92 | −1.10% | 175.31 |
KEYS | 26.10.2022 | 175.31 | +2.47 | +1.43% | 172.84 |
KEYS | 25.10.2022 | 172.84 | +3.43 | +2.02% | 169.41 |
KEYS | 24.10.2022 | 169.41 | +0.46 | +0.27% | 168.95 |
KEYS | 21.10.2022 | 168.95 | +8.16 | +5.07% | 160.79 |
KEYS | 20.10.2022 | 160.79 | −0.41 | −0.25% | 161.2 |
KEYS | 19.10.2022 | 161.2 | −0.64 | −0.40% | 161.84 |
KEYS | 18.10.2022 | 161.84 | +2.73 | +1.72% | 159.11 |
KEYS | 17.10.2022 | 159.11 | +4.83 | +3.13% | 154.28 |
KEYS | 14.10.2022 | 154.28 | −2.63 | −1.68% | 156.91 |
KEYS | 13.10.2022 | 156.91 | +3.6 | +2.35% | 153.31 |
KEYS | 12.10.2022 | 153.31 | −2.69 | −1.72% | 156 |
KEYS | 11.10.2022 | 156 | −4.38 | −2.73% | 160.38 |
KEYS | 10.10.2022 | 160.38 | −0.75 | −0.47% | 161.13 |
KEYS | 07.10.2022 | 161.13 | −7.37 | −4.37% | 168.5 |
KEYS | 06.10.2022 | 168.5 | +0.18 | +0.11% | 168.32 |
KEYS | 05.10.2022 | 168.32 | −0.33 | −0.20% | 168.65 |
KEYS | 04.10.2022 | 168.65 | +6.23 | +3.84% | 162.42 |
Тикер | Время | Цена | Пред закр | ||