| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KEYS | 25.11.2022 | 176.53 | +0.49 | +0.28% | 176.04 |
| KEYS | 24.11.2022 | 176.04 | +0.01 | +0.01% | 176.03 |
| KEYS | 23.11.2022 | 176.03 | +1.76 | +1.01% | 174.27 |
| KEYS | 22.11.2022 | 174.27 | +2.02 | +1.17% | 172.25 |
| KEYS | 21.11.2022 | 172.25 | +0.35 | +0.20% | 171.9 |
| KEYS | 19.11.2022 | 171.9 | +0.02 | +0.01% | 171.88 |
| KEYS | 18.11.2022 | 171.88 | +5.86 | +3.53% | 166.02 |
| KEYS | 17.11.2022 | 166.02 | −0.59 | −0.35% | 166.61 |
| KEYS | 16.11.2022 | 166.61 | −5.77 | −3.35% | 172.38 |
| KEYS | 15.11.2022 | 172.38 | +1.33 | +0.78% | 171.05 |
| KEYS | 14.11.2022 | 171.05 | −1.07 | −0.62% | 172.12 |
| KEYS | 11.11.2022 | 172.12 | +0.4 | +0.23% | 171.72 |
| KEYS | 10.11.2022 | 171.72 | +10.7 | +6.65% | 161.02 |
| KEYS | 09.11.2022 | 161.02 | −2.65 | −1.62% | 163.67 |
| KEYS | 08.11.2022 | 163.67 | +0.07 | +0.04% | 163.6 |
| KEYS | 07.11.2022 | 163.6 | −0.27 | −0.16% | 163.87 |
| KEYS | 04.11.2022 | 163.87 | −3.08 | −1.84% | 166.95 |
| KEYS | 03.11.2022 | 166.95 | −0.15 | −0.09% | 167.1 |
| KEYS | 02.11.2022 | 167.1 | −6.88 | −3.95% | 173.98 |
| KEYS | 01.11.2022 | 173.98 | −0.17 | −0.10% | 174.15 |
| Тикер | Время | Цена | Пред закр | ||