Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEYS | 13.02.2023 | 183.94 | +3.17 | +1.75% | 180.77 |
KEYS | 10.02.2023 | 180.77 | −1.68 | −0.92% | 182.45 |
KEYS | 09.02.2023 | 182.45 | +1.03 | +0.57% | 181.42 |
KEYS | 08.02.2023 | 181.42 | −1.56 | −0.85% | 182.98 |
KEYS | 07.02.2023 | 182.98 | +3.78 | +2.11% | 179.2 |
KEYS | 06.02.2023 | 179.2 | −2.25 | −1.24% | 181.45 |
KEYS | 03.02.2023 | 181.45 | −0.72 | −0.40% | 182.17 |
KEYS | 02.02.2023 | 182.17 | +2.74 | +1.53% | 179.43 |
KEYS | 01.02.2023 | 179.43 | +0.06 | +0.03% | 179.37 |
KEYS | 31.01.2023 | 179.37 | +2.48 | +1.40% | 176.89 |
KEYS | 30.01.2023 | 176.89 | −0.49 | −0.28% | 177.38 |
KEYS | 28.01.2023 | 177.38 | −0.08 | −0.05% | 177.46 |
KEYS | 27.01.2023 | 177.46 | −2.56 | −1.42% | 180.02 |
KEYS | 26.01.2023 | 180.02 | −0.81 | −0.45% | 180.83 |
KEYS | 25.01.2023 | 180.83 | +0.58 | +0.32% | 180.25 |
KEYS | 24.01.2023 | 180.25 | −0.33 | −0.18% | 180.58 |
KEYS | 23.01.2023 | 180.58 | +1.58 | +0.88% | 179 |
KEYS | 21.01.2023 | 179 | +0.16 | +0.09% | 178.84 |
KEYS | 20.01.2023 | 178.84 | +2.12 | +1.20% | 176.72 |
KEYS | 19.01.2023 | 176.72 | −4.69 | −2.59% | 181.41 |
Тикер | Время | Цена | Пред закр | ||