| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 24.06.2019 | 222.78 | −0.11 | −0.05% | 222.89 |
| HII | 21.06.2019 | 222.89 | −1.88 | −0.84% | 224.77 |
| HII | 20.06.2019 | 224.77 | +2.95 | +1.33% | 221.82 |
| HII | 19.06.2019 | 221.82 | +2.7 | +1.23% | 219.12 |
| HII | 18.06.2019 | 219.12 | +3.21 | +1.49% | 215.91 |
| HII | 17.06.2019 | 215.91 | +1.2 | +0.56% | 214.71 |
| HII | 14.06.2019 | 214.71 | −0.22 | −0.10% | 214.93 |
| HII | 13.06.2019 | 214.93 | +3.98 | +1.89% | 210.95 |
| HII | 12.06.2019 | 210.95 | +1.66 | +0.79% | 209.29 |
| HII | 11.06.2019 | 209.29 | −5.44 | −2.53% | 214.73 |
| HII | 10.06.2019 | 214.73 | −3.59 | −1.64% | 218.32 |
| HII | 07.06.2019 | 218.32 | +3.65 | +1.70% | 214.67 |
| HII | 06.06.2019 | 214.67 | −1.17 | −0.54% | 215.84 |
| HII | 05.06.2019 | 215.84 | +4.73 | +2.24% | 211.11 |
| HII | 04.06.2019 | 211.11 | +3.28 | +1.58% | 207.83 |
| HII | 03.06.2019 | 207.83 | +2.68 | +1.31% | 205.15 |
| HII | 31.05.2019 | 205.15 | +0.25 | +0.12% | 204.9 |
| HII | 30.05.2019 | 204.9 | +0.54 | +0.26% | 204.36 |
| HII | 29.05.2019 | 204.36 | −0.28 | −0.14% | 204.64 |
| HII | 28.05.2019 | 204.64 | −0.94 | −0.46% | 205.58 |
| Тикер | Время | Цена | Пред закр | ||