| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 11.11.2019 | 251.74 | +0.65 | +0.26% | 251.09 |
| HII | 08.11.2019 | 251.09 | +0.63 | +0.25% | 250.46 |
| HII | 07.11.2019 | 250.46 | +16.74 | +7.16% | 233.72 |
| HII | 06.11.2019 | 233.72 | +3.49 | +1.52% | 230.23 |
| HII | 05.11.2019 | 230.23 | +1.37 | +0.60% | 228.86 |
| HII | 04.11.2019 | 228.86 | −1.37 | −0.60% | 230.23 |
| HII | 01.11.2019 | 230.23 | +4.68 | +2.07% | 225.55 |
| HII | 31.10.2019 | 225.55 | +0.48 | +0.21% | 225.07 |
| HII | 30.10.2019 | 225.07 | +2.5 | +1.12% | 222.57 |
| HII | 29.10.2019 | 222.57 | −0.12 | −0.05% | 222.69 |
| HII | 28.10.2019 | 222.69 | +1.46 | +0.66% | 221.23 |
| HII | 25.10.2019 | 221.23 | +0.58 | +0.26% | 220.65 |
| HII | 24.10.2019 | 220.65 | +3.44 | +1.58% | 217.21 |
| HII | 23.10.2019 | 217.21 | +2.2 | +1.02% | 215.01 |
| HII | 22.10.2019 | 215.01 | +4 | +1.90% | 211.01 |
| HII | 21.10.2019 | 211.01 | +0.93 | +0.44% | 210.08 |
| HII | 18.10.2019 | 210.08 | −1.69 | −0.80% | 211.77 |
| HII | 17.10.2019 | 211.77 | −3.27 | −1.52% | 215.04 |
| HII | 16.10.2019 | 215.04 | +1.88 | +0.88% | 213.16 |
| HII | 15.10.2019 | 213.16 | +0.69 | +0.32% | 212.47 |
| Тикер | Время | Цена | Пред закр | ||