| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 03.01.2020 | 263.51 | +7.7 | +3.01% | 255.81 |
| HII | 02.01.2020 | 255.81 | +4.95 | +1.97% | 250.86 |
| HII | 31.12.2019 | 250.86 | −1.08 | −0.43% | 251.94 |
| HII | 30.12.2019 | 251.94 | +0.95 | +0.38% | 250.99 |
| HII | 27.12.2019 | 250.99 | −1.54 | −0.61% | 252.53 |
| HII | 26.12.2019 | 252.53 | −1.44 | −0.57% | 253.97 |
| HII | 25.12.2019 | 253.97 | −0.02 | −0.01% | 253.99 |
| HII | 24.12.2019 | 253.99 | −1.47 | −0.58% | 255.46 |
| HII | 23.12.2019 | 255.46 | +1.35 | +0.53% | 254.11 |
| HII | 21.12.2019 | 254.11 | +0.07 | +0.03% | 254.04 |
| HII | 20.12.2019 | 254.04 | −0.12 | −0.05% | 254.16 |
| HII | 19.12.2019 | 254.16 | +2.42 | +0.96% | 251.74 |
| HII | 18.12.2019 | 251.74 | −0.69 | −0.27% | 252.43 |
| HII | 17.12.2019 | 252.43 | +0.16 | +0.06% | 252.27 |
| HII | 16.12.2019 | 252.27 | +1.03 | +0.41% | 251.24 |
| HII | 14.12.2019 | 251.24 | +0.01 | 0% | 251.23 |
| HII | 13.12.2019 | 251.23 | −3.29 | −1.29% | 254.52 |
| HII | 12.12.2019 | 254.52 | +0.74 | +0.29% | 253.78 |
| HII | 11.12.2019 | 253.78 | +2.07 | +0.82% | 251.71 |
| HII | 10.12.2019 | 251.71 | −1.52 | −0.60% | 253.23 |
| Тикер | Время | Цена | Пред закр | ||