Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 23.03.2020 | 154.16 | −5.15 | −3.23% | 159.31 |
HII | 21.03.2020 | 159.31 | −0.42 | −0.26% | 159.73 |
HII | 20.03.2020 | 159.73 | −9.49 | −5.61% | 169.22 |
HII | 19.03.2020 | 169.22 | −3.14 | −1.82% | 172.36 |
HII | 18.03.2020 | 172.36 | +11.44 | +7.11% | 160.92 |
HII | 17.03.2020 | 160.92 | +3.42 | +2.17% | 157.5 |
HII | 16.03.2020 | 157.5 | −21.12 | −11.82% | 178.62 |
HII | 14.03.2020 | 178.62 | −1.98 | −1.10% | 180.6 |
HII | 13.03.2020 | 180.6 | +3.95 | +2.24% | 176.65 |
HII | 12.03.2020 | 176.65 | −27.64 | −13.53% | 204.29 |
HII | 07.03.2020 | 204.29 | +0.15 | +0.07% | 204.14 |
HII | 06.03.2020 | 204.14 | −5.49 | −2.62% | 209.63 |
HII | 05.03.2020 | 209.63 | −9.86 | −4.49% | 219.49 |
HII | 04.03.2020 | 219.49 | +11.83 | +5.70% | 207.66 |
HII | 03.03.2020 | 207.66 | −2.82 | −1.34% | 210.48 |
HII | 02.03.2020 | 210.48 | +4.95 | +2.41% | 205.53 |
HII | 29.02.2020 | 205.53 | −0.08 | −0.04% | 205.61 |
HII | 28.02.2020 | 205.61 | −9.59 | −4.46% | 215.2 |
HII | 27.02.2020 | 215.2 | −4.63 | −2.11% | 219.83 |
HII | 26.02.2020 | 219.83 | −3 | −1.35% | 222.83 |
Тикер | Время | Цена | Пред закр | ||