Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 20.04.2020 | 192.26 | −3.79 | −1.93% | 196.05 |
HII | 17.04.2020 | 196.05 | +3.56 | +1.85% | 192.49 |
HII | 16.04.2020 | 192.49 | +1.36 | +0.71% | 191.13 |
HII | 15.04.2020 | 191.13 | −6.04 | −3.06% | 197.17 |
HII | 14.04.2020 | 197.17 | +2.58 | +1.33% | 194.59 |
HII | 13.04.2020 | 194.59 | +2.59 | +1.35% | 192 |
HII | 09.04.2020 | 192 | −3.44 | −1.76% | 195.44 |
HII | 08.04.2020 | 195.44 | +3.7 | +1.93% | 191.74 |
HII | 07.04.2020 | 191.74 | −1.97 | −1.02% | 193.71 |
HII | 06.04.2020 | 193.71 | +12.67 | +7.00% | 181.04 |
HII | 04.04.2020 | 181.04 | −0.61 | −0.34% | 181.65 |
HII | 03.04.2020 | 181.65 | +1.35 | +0.75% | 180.3 |
HII | 02.04.2020 | 180.3 | +7.13 | +4.12% | 173.17 |
HII | 01.04.2020 | 173.17 | −8.88 | −4.88% | 182.05 |
HII | 31.03.2020 | 182.05 | −7.49 | −3.95% | 189.54 |
HII | 30.03.2020 | 189.54 | +3.38 | +1.82% | 186.16 |
HII | 27.03.2020 | 186.16 | −9.15 | −4.68% | 195.31 |
HII | 26.03.2020 | 195.31 | +18.03 | +10.17% | 177.28 |
HII | 25.03.2020 | 177.28 | +23.12 | +15.00% | 154.16 |
HII | 24.03.2020 | 154.16 | 0 | 0% | 154.16 |
Тикер | Время | Цена | Пред закр | ||