| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 15.05.2020 | 175.49 | +3.27 | +1.90% | 172.22 |
| HII | 14.05.2020 | 172.22 | +1.96 | +1.15% | 170.26 |
| HII | 13.05.2020 | 170.26 | −3.26 | −1.88% | 173.52 |
| HII | 12.05.2020 | 173.52 | −4.98 | −2.79% | 178.5 |
| HII | 11.05.2020 | 178.5 | −2.08 | −1.15% | 180.58 |
| HII | 09.05.2020 | 180.58 | −0.02 | −0.01% | 180.6 |
| HII | 08.05.2020 | 180.6 | +7.29 | +4.21% | 173.31 |
| HII | 07.05.2020 | 173.31 | −5.34 | −2.99% | 178.65 |
| HII | 06.05.2020 | 178.65 | −4.02 | −2.20% | 182.67 |
| HII | 05.05.2020 | 182.67 | +2.69 | +1.49% | 179.98 |
| HII | 04.05.2020 | 179.98 | −5.69 | −3.06% | 185.67 |
| HII | 01.05.2020 | 185.67 | −5.8 | −3.03% | 191.47 |
| HII | 30.04.2020 | 191.47 | −4.38 | −2.24% | 195.85 |
| HII | 29.04.2020 | 195.85 | +4.58 | +2.39% | 191.27 |
| HII | 28.04.2020 | 191.27 | +3.01 | +1.60% | 188.26 |
| HII | 27.04.2020 | 188.26 | +3.76 | +2.04% | 184.5 |
| HII | 24.04.2020 | 184.5 | −2.27 | −1.22% | 186.77 |
| HII | 23.04.2020 | 186.77 | +0.54 | +0.29% | 186.23 |
| HII | 22.04.2020 | 186.23 | +1.78 | +0.97% | 184.45 |
| HII | 21.04.2020 | 184.45 | −7.81 | −4.06% | 192.26 |
| Тикер | Время | Цена | Пред закр | ||