Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DECK | 05.05.2023 | 485.24 | +6.61 | +1.38% | 478.63 |
DECK | 04.05.2023 | 478.63 | −6.28 | −1.30% | 484.91 |
DECK | 03.05.2023 | 484.91 | −0.15 | −0.03% | 485.06 |
DECK | 02.05.2023 | 485.06 | −0.79 | −0.16% | 485.85 |
DECK | 01.05.2023 | 485.85 | +6.71 | +1.40% | 479.14 |
DECK | 28.04.2023 | 479.14 | +3.79 | +0.80% | 475.35 |
DECK | 27.04.2023 | 475.35 | −3 | −0.63% | 478.35 |
DECK | 26.04.2023 | 478.35 | +2.34 | +0.49% | 476.01 |
DECK | 25.04.2023 | 476.01 | −13.84 | −2.83% | 489.85 |
DECK | 24.04.2023 | 489.85 | +2.87 | +0.59% | 486.98 |
DECK | 21.04.2023 | 486.98 | +7.4 | +1.54% | 479.58 |
DECK | 20.04.2023 | 479.58 | −0.87 | −0.18% | 480.45 |
DECK | 19.04.2023 | 480.45 | +1.94 | +0.41% | 478.51 |
DECK | 18.04.2023 | 478.51 | +10.58 | +2.26% | 467.93 |
DECK | 17.04.2023 | 467.93 | +0.88 | +0.19% | 467.05 |
DECK | 14.04.2023 | 467.05 | +4.08 | +0.88% | 462.97 |
DECK | 13.04.2023 | 462.97 | +5.55 | +1.21% | 457.42 |
DECK | 12.04.2023 | 457.42 | +0.56 | +0.12% | 456.86 |
DECK | 11.04.2023 | 456.86 | −1.2 | −0.26% | 458.06 |
DECK | 10.04.2023 | 458.06 | +12 | +2.69% | 446.06 |
Тикер | Время | Цена | Пред закр | ||