| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DDS | 07.04.2023 | 299.24 | 0 | 0% | 299.24 |
| DDS | 06.04.2023 | 299.24 | −2.93 | −0.97% | 302.17 |
| DDS | 05.04.2023 | 302.17 | −6.08 | −1.97% | 308.25 |
| DDS | 04.04.2023 | 308.25 | −2.75 | −0.88% | 311 |
| DDS | 03.04.2023 | 311 | +2.5 | +0.81% | 308.5 |
| DDS | 01.04.2023 | 308.5 | +0.5 | +0.16% | 308 |
| DDS | 31.03.2023 | 308 | +9.46 | +3.17% | 298.54 |
| DDS | 30.03.2023 | 298.54 | −1.46 | −0.49% | 300 |
| DDS | 29.03.2023 | 300 | +0.63 | +0.21% | 299.37 |
| DDS | 28.03.2023 | 299.37 | −0.89 | −0.30% | 300.26 |
| DDS | 27.03.2023 | 300.26 | −2.74 | −0.90% | 303 |
| DDS | 25.03.2023 | 303 | +1 | +0.33% | 302 |
| DDS | 24.03.2023 | 302 | −3.5 | −1.15% | 305.5 |
| DDS | 23.03.2023 | 305.5 | −2.61 | −0.85% | 308.11 |
| DDS | 22.03.2023 | 308.11 | −14.27 | −4.43% | 322.38 |
| DDS | 21.03.2023 | 322.38 | +1.06 | +0.33% | 321.32 |
| DDS | 20.03.2023 | 321.32 | +3.55 | +1.12% | 317.77 |
| DDS | 17.03.2023 | 317.77 | −8.18 | −2.51% | 325.95 |
| DDS | 16.03.2023 | 325.95 | −1.63 | −0.50% | 327.58 |
| DDS | 15.03.2023 | 327.58 | −2.92 | −0.88% | 330.5 |
| Тикер | Время | Цена | Пред закр | ||