Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DDS | 01.06.2023 | 275.5 | 0 | 0% | 275.5 |
DDS | 31.05.2023 | 275.5 | −7.24 | −2.56% | 282.74 |
DDS | 30.05.2023 | 282.74 | −4.97 | −1.73% | 287.71 |
DDS | 29.05.2023 | 287.71 | 0 | 0% | 287.71 |
DDS | 26.05.2023 | 287.71 | +3.38 | +1.19% | 284.33 |
DDS | 25.05.2023 | 284.33 | −4.25 | −1.47% | 288.58 |
DDS | 24.05.2023 | 288.58 | +6.08 | +2.15% | 282.5 |
DDS | 23.05.2023 | 282.5 | −6.32 | −2.19% | 288.82 |
DDS | 22.05.2023 | 288.82 | +10.82 | +3.89% | 278 |
DDS | 19.05.2023 | 278 | −14.93 | −5.10% | 292.93 |
DDS | 18.05.2023 | 292.93 | −1.88 | −0.64% | 294.81 |
DDS | 17.05.2023 | 294.81 | +15.31 | +5.48% | 279.5 |
DDS | 16.05.2023 | 279.5 | −12.02 | −4.12% | 291.52 |
DDS | 15.05.2023 | 291.52 | +7.79 | +2.75% | 283.73 |
DDS | 12.05.2023 | 283.73 | +1.23 | +0.44% | 282.5 |
DDS | 11.05.2023 | 282.5 | −0.15 | −0.05% | 282.65 |
DDS | 10.05.2023 | 282.65 | −5.45 | −1.89% | 288.1 |
DDS | 09.05.2023 | 288.1 | −3.01 | −1.03% | 291.11 |
DDS | 08.05.2023 | 291.11 | −5.39 | −1.82% | 296.5 |
DDS | 05.05.2023 | 296.5 | +12.48 | +4.39% | 284.02 |
Тикер | Время | Цена | Пред закр | ||