Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TREX | 22.12.2022 | 42 | −0.69 | −1.62% | 42.69 |
TREX | 21.12.2022 | 42.69 | +0.85 | +2.03% | 41.84 |
TREX | 20.12.2022 | 41.84 | −0.18 | −0.43% | 42.02 |
TREX | 19.12.2022 | 42.02 | −1.64 | −3.76% | 43.66 |
TREX | 17.12.2022 | 43.66 | −0.16 | −0.37% | 43.82 |
TREX | 16.12.2022 | 43.82 | −1.25 | −2.77% | 45.07 |
TREX | 15.12.2022 | 45.07 | −1.53 | −3.28% | 46.6 |
TREX | 14.12.2022 | 46.6 | −0.56 | −1.19% | 47.16 |
TREX | 13.12.2022 | 47.16 | +2.23 | +4.96% | 44.93 |
TREX | 12.12.2022 | 44.93 | +0.69 | +1.56% | 44.24 |
TREX | 10.12.2022 | 44.24 | −0.14 | −0.32% | 44.38 |
TREX | 09.12.2022 | 44.38 | +0.09 | +0.20% | 44.29 |
TREX | 08.12.2022 | 44.29 | +0.45 | +1.03% | 43.84 |
TREX | 07.12.2022 | 43.84 | +0.36 | +0.83% | 43.48 |
TREX | 06.12.2022 | 43.48 | −1.79 | −3.95% | 45.27 |
TREX | 05.12.2022 | 45.27 | +0.07 | +0.15% | 45.2 |
TREX | 02.12.2022 | 45.2 | −0.98 | −2.12% | 46.18 |
TREX | 01.12.2022 | 46.18 | +0.33 | +0.72% | 45.85 |
TREX | 30.11.2022 | 45.85 | +1.06 | +2.37% | 44.79 |
TREX | 29.11.2022 | 44.79 | +1.87 | +4.36% | 42.92 |
Тикер | Время | Цена | Пред закр | ||