| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TREX | 09.04.2019 | 69.34 | −0.61 | −0.87% | 69.95 |
| TREX | 08.04.2019 | 69.95 | +0.01 | +0.01% | 69.94 |
| TREX | 05.04.2019 | 69.94 | +1.99 | +2.93% | 67.95 |
| TREX | 04.04.2019 | 67.95 | +7.72 | +12.82% | 60.23 |
| TREX | 27.03.2019 | 60.23 | −2.29 | −3.66% | 62.52 |
| TREX | 26.03.2019 | 62.52 | −0.42 | −0.67% | 62.94 |
| TREX | 25.03.2019 | 62.94 | +0.71 | +1.14% | 62.23 |
| TREX | 22.03.2019 | 62.23 | −3.2 | −4.89% | 65.43 |
| TREX | 21.03.2019 | 65.43 | −0.16 | −0.24% | 65.59 |
| TREX | 20.03.2019 | 65.59 | −3.6 | −5.20% | 69.19 |
| TREX | 19.03.2019 | 69.19 | −2.22 | −3.11% | 71.41 |
| TREX | 18.03.2019 | 71.41 | +1.22 | +1.74% | 70.19 |
| TREX | 15.03.2019 | 70.19 | +0.12 | +0.17% | 70.07 |
| TREX | 14.03.2019 | 70.07 | −0.57 | −0.81% | 70.64 |
| TREX | 13.03.2019 | 70.64 | −1.17 | −1.63% | 71.81 |
| TREX | 12.03.2019 | 71.81 | −1.23 | −1.68% | 73.04 |
| TREX | 11.03.2019 | 73.04 | +2.54 | +3.60% | 70.5 |
| TREX | 08.03.2019 | 70.5 | −0.53 | −0.75% | 71.03 |
| TREX | 07.03.2019 | 71.03 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||