Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CSL | 13.03.2023 | 237.23 | −5.87 | −2.41% | 243.1 |
CSL | 11.03.2023 | 243.1 | +0.05 | +0.02% | 243.05 |
CSL | 10.03.2023 | 243.05 | −12.69 | −4.96% | 255.74 |
CSL | 09.03.2023 | 255.74 | −7.91 | −3.00% | 263.65 |
CSL | 08.03.2023 | 263.65 | +3.12 | +1.20% | 260.53 |
CSL | 07.03.2023 | 260.53 | −3.71 | −1.40% | 264.24 |
CSL | 06.03.2023 | 264.24 | −1.09 | −0.41% | 265.33 |
CSL | 04.03.2023 | 265.33 | −0.2 | −0.08% | 265.53 |
CSL | 03.03.2023 | 265.53 | +4.69 | +1.80% | 260.84 |
CSL | 02.03.2023 | 260.84 | +2.9 | +1.12% | 257.94 |
CSL | 01.03.2023 | 257.94 | −0.32 | −0.12% | 258.26 |
CSL | 28.02.2023 | 258.26 | −0.97 | −0.37% | 259.23 |
CSL | 27.02.2023 | 259.23 | +1.73 | +0.67% | 257.5 |
CSL | 25.02.2023 | 257.5 | +0.05 | +0.02% | 257.45 |
CSL | 24.02.2023 | 257.45 | +0.76 | +0.30% | 256.69 |
CSL | 23.02.2023 | 256.69 | −0.18 | −0.07% | 256.87 |
CSL | 22.02.2023 | 256.87 | −2.78 | −1.07% | 259.65 |
CSL | 21.02.2023 | 259.65 | −6.63 | −2.49% | 266.28 |
CSL | 20.02.2023 | 266.28 | 0 | 0% | 266.28 |
CSL | 17.02.2023 | 266.28 | +6.37 | +2.45% | 259.91 |
Тикер | Время | Цена | Пред закр | ||