Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CSL | 07.04.2023 | 205.44 | 0 | 0% | 205.44 |
CSL | 06.04.2023 | 205.44 | −1.47 | −0.71% | 206.91 |
CSL | 05.04.2023 | 206.91 | −5.32 | −2.51% | 212.23 |
CSL | 04.04.2023 | 212.23 | −13.56 | −6.01% | 225.79 |
CSL | 03.04.2023 | 225.79 | −1.05 | −0.46% | 226.84 |
CSL | 01.04.2023 | 226.84 | −0.16 | −0.07% | 227 |
CSL | 31.03.2023 | 227 | +1.99 | +0.88% | 225.01 |
CSL | 30.03.2023 | 225.01 | +2.29 | +1.03% | 222.72 |
CSL | 29.03.2023 | 222.72 | +3.69 | +1.68% | 219.03 |
CSL | 28.03.2023 | 219.03 | +1.6 | +0.74% | 217.43 |
CSL | 27.03.2023 | 217.43 | +5.27 | +2.48% | 212.16 |
CSL | 24.03.2023 | 212.16 | −0.9 | −0.42% | 213.06 |
CSL | 23.03.2023 | 213.06 | −4.86 | −2.23% | 217.92 |
CSL | 22.03.2023 | 217.92 | −5.25 | −2.35% | 223.17 |
CSL | 21.03.2023 | 223.17 | +2.12 | +0.96% | 221.05 |
CSL | 20.03.2023 | 221.05 | +2.83 | +1.30% | 218.22 |
CSL | 17.03.2023 | 218.22 | −6.01 | −2.68% | 224.23 |
CSL | 16.03.2023 | 224.23 | +1.72 | +0.77% | 222.51 |
CSL | 15.03.2023 | 222.51 | −14.68 | −6.19% | 237.19 |
CSL | 14.03.2023 | 237.19 | −0.04 | −0.02% | 237.23 |
Тикер | Время | Цена | Пред закр | ||