Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAVE | 17.03.2023 | 17 | −0.1 | −0.58% | 17.1 |
SAVE | 16.03.2023 | 17.1 | +0.14 | +0.83% | 16.96 |
SAVE | 15.03.2023 | 16.96 | −0.09 | −0.53% | 17.05 |
SAVE | 14.03.2023 | 17.05 | +0.2 | +1.19% | 16.85 |
SAVE | 13.03.2023 | 16.85 | −0.12 | −0.71% | 16.97 |
SAVE | 11.03.2023 | 16.97 | +0.04 | +0.24% | 16.93 |
SAVE | 10.03.2023 | 16.93 | −0.37 | −2.14% | 17.3 |
SAVE | 09.03.2023 | 17.3 | −0.61 | −3.41% | 17.91 |
SAVE | 08.03.2023 | 17.91 | +0.78 | +4.55% | 17.13 |
SAVE | 07.03.2023 | 17.13 | +0.76 | +4.64% | 16.37 |
SAVE | 06.03.2023 | 16.37 | −1.59 | −8.85% | 17.96 |
SAVE | 04.03.2023 | 17.96 | +0.04 | +0.22% | 17.92 |
SAVE | 03.03.2023 | 17.92 | +0.1 | +0.56% | 17.82 |
SAVE | 02.03.2023 | 17.82 | −0.18 | −1.00% | 18 |
SAVE | 01.03.2023 | 18 | −0.32 | −1.75% | 18.32 |
SAVE | 28.02.2023 | 18.32 | −0.21 | −1.13% | 18.53 |
SAVE | 27.02.2023 | 18.53 | −0.46 | −2.42% | 18.99 |
SAVE | 25.02.2023 | 18.99 | −0.02 | −0.11% | 19.01 |
SAVE | 24.02.2023 | 19.01 | +0.08 | +0.42% | 18.93 |
SAVE | 23.02.2023 | 18.93 | −0.13 | −0.68% | 19.06 |
Тикер | Время | Цена | Пред закр | ||