| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RMD | 19.12.2019 | 155.99 | −0.02 | −0.01% | 156.01 |
| RMD | 18.12.2019 | 156.01 | −0.42 | −0.27% | 156.43 |
| RMD | 17.12.2019 | 156.43 | +0.46 | +0.29% | 155.97 |
| RMD | 16.12.2019 | 155.97 | +2.34 | +1.52% | 153.63 |
| RMD | 14.12.2019 | 153.63 | −0.05 | −0.03% | 153.68 |
| RMD | 13.12.2019 | 153.68 | +1.41 | +0.93% | 152.27 |
| RMD | 12.12.2019 | 152.27 | +1.76 | +1.17% | 150.51 |
| RMD | 11.12.2019 | 150.51 | +1.53 | +1.03% | 148.98 |
| RMD | 10.12.2019 | 148.98 | −0.32 | −0.21% | 149.3 |
| RMD | 09.12.2019 | 149.3 | −1.29 | −0.86% | 150.59 |
| RMD | 07.12.2019 | 150.59 | +0.01 | +0.01% | 150.58 |
| RMD | 06.12.2019 | 150.58 | +0.4 | +0.27% | 150.18 |
| RMD | 05.12.2019 | 150.18 | +0.06 | +0.04% | 150.12 |
| RMD | 04.12.2019 | 150.12 | +0.68 | +0.46% | 149.44 |
| RMD | 03.12.2019 | 149.44 | +0.42 | +0.28% | 149.02 |
| RMD | 02.12.2019 | 149.02 | −0.79 | −0.53% | 149.81 |
| RMD | 29.11.2019 | 149.81 | −1.02 | −0.68% | 150.83 |
| RMD | 28.11.2019 | 150.83 | +0.01 | +0.01% | 150.82 |
| RMD | 27.11.2019 | 150.82 | +1.22 | +0.82% | 149.6 |
| RMD | 26.11.2019 | 149.6 | +3.28 | +2.24% | 146.32 |
| Тикер | Время | Цена | Пред закр | ||