Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACIA | 22.10.2020 | 67.41 | +0.15 | +0.22% | 67.26 |
ACIA | 21.10.2020 | 67.26 | −0.16 | −0.24% | 67.42 |
ACIA | 20.10.2020 | 67.42 | +0.23 | +0.34% | 67.19 |
ACIA | 19.10.2020 | 67.19 | −0.3 | −0.44% | 67.49 |
ACIA | 16.10.2020 | 67.49 | −0.3 | −0.44% | 67.79 |
ACIA | 15.10.2020 | 67.79 | −0.11 | −0.16% | 67.9 |
ACIA | 14.10.2020 | 67.9 | +0.04 | +0.06% | 67.86 |
ACIA | 13.10.2020 | 67.86 | −0.79 | −1.15% | 68.65 |
ACIA | 12.10.2020 | 68.65 | +0.91 | +1.34% | 67.74 |
ACIA | 09.10.2020 | 67.74 | +0.17 | +0.25% | 67.57 |
ACIA | 08.10.2020 | 67.57 | +0.38 | +0.57% | 67.19 |
ACIA | 07.10.2020 | 67.19 | −0.09 | −0.13% | 67.28 |
ACIA | 06.10.2020 | 67.28 | −0.22 | −0.33% | 67.5 |
ACIA | 05.10.2020 | 67.5 | +0.42 | +0.63% | 67.08 |
ACIA | 02.10.2020 | 67.08 | +0.27 | +0.40% | 66.81 |
ACIA | 01.10.2020 | 66.81 | −0.59 | −0.88% | 67.4 |
ACIA | 30.09.2020 | 67.4 | −0.01 | −0.01% | 67.41 |
ACIA | 29.09.2020 | 67.41 | −0.14 | −0.21% | 67.55 |
ACIA | 28.09.2020 | 67.55 | −0.19 | −0.28% | 67.74 |
ACIA | 25.09.2020 | 67.74 | −0.17 | −0.25% | 67.91 |
Тикер | Время | Цена | Пред закр | ||