Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACIA | 18.12.2020 | 71.16 | +0.45 | +0.64% | 70.71 |
ACIA | 17.12.2020 | 70.71 | +0.4 | +0.57% | 70.31 |
ACIA | 16.12.2020 | 70.31 | +0.24 | +0.34% | 70.07 |
ACIA | 15.12.2020 | 70.07 | +0.02 | +0.03% | 70.05 |
ACIA | 14.12.2020 | 70.05 | −0.19 | −0.27% | 70.24 |
ACIA | 12.12.2020 | 70.24 | −0.03 | −0.04% | 70.27 |
ACIA | 11.12.2020 | 70.27 | −0.05 | −0.07% | 70.32 |
ACIA | 10.12.2020 | 70.32 | +0.08 | +0.11% | 70.24 |
ACIA | 09.12.2020 | 70.24 | +0.04 | +0.06% | 70.2 |
ACIA | 08.12.2020 | 70.2 | +0.1 | +0.14% | 70.1 |
ACIA | 07.12.2020 | 70.1 | −0.23 | −0.33% | 70.33 |
ACIA | 05.12.2020 | 70.33 | 0 | 0% | 70.33 |
ACIA | 04.12.2020 | 70.33 | +0.33 | +0.47% | 70 |
ACIA | 03.12.2020 | 70 | +0.05 | +0.07% | 69.95 |
ACIA | 02.12.2020 | 69.95 | +0.05 | +0.07% | 69.9 |
ACIA | 01.12.2020 | 69.9 | +0.21 | +0.30% | 69.69 |
ACIA | 30.11.2020 | 69.69 | −0.02 | −0.03% | 69.71 |
ACIA | 28.11.2020 | 69.71 | +1.9 | +2.80% | 67.81 |
ACIA | 27.11.2020 | 67.81 | 0 | 0% | 67.81 |
ACIA | 26.11.2020 | 67.81 | 0 | 0% | 67.81 |
Тикер | Время | Цена | Пред закр | ||