Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACIA | 05.02.2021 | 114.75 | +0.01 | +0.01% | 114.74 |
ACIA | 04.02.2021 | 114.74 | +0.15 | +0.13% | 114.59 |
ACIA | 03.02.2021 | 114.59 | 0 | 0% | 114.59 |
ACIA | 02.02.2021 | 114.59 | −0.03 | −0.03% | 114.62 |
ACIA | 01.02.2021 | 114.62 | +0.16 | +0.14% | 114.46 |
ACIA | 30.01.2021 | 114.46 | +0.02 | +0.02% | 114.44 |
ACIA | 29.01.2021 | 114.44 | +0.18 | +0.16% | 114.26 |
ACIA | 28.01.2021 | 114.26 | −0.03 | −0.03% | 114.29 |
ACIA | 27.01.2021 | 114.29 | −0.01 | −0.01% | 114.3 |
ACIA | 26.01.2021 | 114.3 | −0.15 | −0.13% | 114.45 |
ACIA | 25.01.2021 | 114.45 | +0.1 | +0.09% | 114.35 |
ACIA | 23.01.2021 | 114.35 | −0.13 | −0.11% | 114.48 |
ACIA | 22.01.2021 | 114.48 | −0.01 | −0.01% | 114.49 |
ACIA | 21.01.2021 | 114.49 | +0.02 | +0.02% | 114.47 |
ACIA | 20.01.2021 | 114.47 | −0.18 | −0.16% | 114.65 |
ACIA | 19.01.2021 | 114.65 | +0.41 | +0.36% | 114.24 |
ACIA | 18.01.2021 | 114.24 | 0 | 0% | 114.24 |
ACIA | 16.01.2021 | 114.24 | −0.12 | −0.10% | 114.36 |
ACIA | 15.01.2021 | 114.36 | +0.72 | +0.63% | 113.64 |
ACIA | 14.01.2021 | 113.64 | +27.28 | +31.59% | 86.36 |
Тикер | Время | Цена | Пред закр | ||