Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ACIA | 03.03.2021 | 114.86 | 0 | 0% | 114.86 |
ACIA | 02.03.2021 | 114.86 | 0 | 0% | 114.86 |
ACIA | 01.03.2021 | 114.86 | 0 | 0% | 114.86 |
ACIA | 26.02.2021 | 114.86 | 0 | 0% | 114.86 |
ACIA | 25.02.2021 | 114.86 | −0.06 | −0.05% | 114.92 |
ACIA | 24.02.2021 | 114.92 | +0.06 | +0.05% | 114.86 |
ACIA | 23.02.2021 | 114.86 | −0.08 | −0.07% | 114.94 |
ACIA | 22.02.2021 | 114.94 | −0.04 | −0.03% | 114.98 |
ACIA | 20.02.2021 | 114.98 | +0.06 | +0.05% | 114.92 |
ACIA | 19.02.2021 | 114.92 | +0.09 | +0.08% | 114.83 |
ACIA | 18.02.2021 | 114.83 | −0.02 | −0.02% | 114.85 |
ACIA | 17.02.2021 | 114.85 | +0.03 | +0.03% | 114.82 |
ACIA | 16.02.2021 | 114.82 | −0.04 | −0.03% | 114.86 |
ACIA | 15.02.2021 | 114.86 | 0 | 0% | 114.86 |
ACIA | 12.02.2021 | 114.86 | −0.02 | −0.02% | 114.88 |
ACIA | 11.02.2021 | 114.88 | −0.04 | −0.03% | 114.92 |
ACIA | 10.02.2021 | 114.92 | +0.11 | +0.10% | 114.81 |
ACIA | 09.02.2021 | 114.81 | +0.01 | +0.01% | 114.8 |
ACIA | 08.02.2021 | 114.8 | +0.02 | +0.02% | 114.78 |
ACIA | 06.02.2021 | 114.78 | +0.03 | +0.03% | 114.75 |
Тикер | Время | Цена | Пред закр | ||