Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UBNT | 22.07.2019 | 133.66 | +0.22 | +0.16% | 133.44 |
UBNT | 19.07.2019 | 133.44 | −0.8 | −0.60% | 134.24 |
UBNT | 18.07.2019 | 134.24 | +0.63 | +0.47% | 133.61 |
UBNT | 17.07.2019 | 133.61 | +0.8 | +0.60% | 132.81 |
UBNT | 16.07.2019 | 132.81 | −0.18 | −0.14% | 132.99 |
UBNT | 15.07.2019 | 132.99 | +3.02 | +2.32% | 129.97 |
UBNT | 12.07.2019 | 129.97 | +0.05 | +0.04% | 129.92 |
UBNT | 11.07.2019 | 129.92 | −0.38 | −0.29% | 130.3 |
UBNT | 10.07.2019 | 130.3 | −2.89 | −2.17% | 133.19 |
UBNT | 09.07.2019 | 133.19 | +3.63 | +2.80% | 129.56 |
UBNT | 08.07.2019 | 129.56 | −3.47 | −2.61% | 133.03 |
UBNT | 05.07.2019 | 133.03 | +1.03 | +0.78% | 132 |
UBNT | 04.07.2019 | 132 | −0.1 | −0.08% | 132.1 |
UBNT | 03.07.2019 | 132.1 | +0.49 | +0.37% | 131.61 |
UBNT | 02.07.2019 | 131.61 | +0.57 | +0.43% | 131.04 |
UBNT | 01.07.2019 | 131.04 | −0.47 | −0.36% | 131.51 |
UBNT | 28.06.2019 | 131.51 | +0.29 | +0.22% | 131.22 |
UBNT | 27.06.2019 | 131.22 | +2.72 | +2.12% | 128.5 |
UBNT | 26.06.2019 | 128.5 | +0.6 | +0.47% | 127.9 |
UBNT | 25.06.2019 | 127.9 | −0.05 | −0.04% | 127.95 |
Тикер | Время | Цена | Пред закр | ||