Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UBNT | 19.08.2019 | 110.14 | 0 | 0% | 110.14 |
UBNT | 16.08.2019 | 110.14 | 0 | 0% | 110.14 |
UBNT | 15.08.2019 | 110.14 | −1.13 | −1.02% | 111.27 |
UBNT | 14.08.2019 | 111.27 | −4.13 | −3.58% | 115.4 |
UBNT | 13.08.2019 | 115.4 | +2.4 | +2.12% | 113 |
UBNT | 12.08.2019 | 113 | −0.95 | −0.83% | 113.95 |
UBNT | 09.08.2019 | 113.95 | −5.89 | −4.91% | 119.84 |
UBNT | 08.08.2019 | 119.84 | +1.39 | +1.17% | 118.45 |
UBNT | 07.08.2019 | 118.45 | −0.68 | −0.57% | 119.13 |
UBNT | 06.08.2019 | 119.13 | +0.71 | +0.60% | 118.42 |
UBNT | 05.08.2019 | 118.42 | −3.8 | −3.11% | 122.22 |
UBNT | 02.08.2019 | 122.22 | −2.17 | −1.74% | 124.39 |
UBNT | 01.08.2019 | 124.39 | −4.34 | −3.37% | 128.73 |
UBNT | 31.07.2019 | 128.73 | −4.26 | −3.20% | 132.99 |
UBNT | 30.07.2019 | 132.99 | −1.96 | −1.45% | 134.95 |
UBNT | 29.07.2019 | 134.95 | +0.45 | +0.33% | 134.5 |
UBNT | 26.07.2019 | 134.5 | −0.31 | −0.23% | 134.81 |
UBNT | 25.07.2019 | 134.81 | −1.19 | −0.88% | 136 |
UBNT | 24.07.2019 | 136 | 0 | 0% | 136 |
UBNT | 23.07.2019 | 136 | +2.34 | +1.75% | 133.66 |
Тикер | Время | Цена | Пред закр | ||